Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 57.29
(-1.07%)
CNY 57.29
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 72.32 | 73.6 | 69.24 | 69.41 | 45.68 Million |
| 28 Mar, 2025 | 71.98 | 74.11 | 71.82 | 72.29 | 42.54 Million |
| 27 Mar, 2025 | 71.93 | 72.5 | 70.58 | 71.8 | 31.33 Million |
| 26 Mar, 2025 | 71.01 | 73.5 | 70.89 | 71.92 | 64.65 Million |
| 25 Mar, 2025 | 67.41 | 72.5 | 67.26 | 72.0 | 96.05 Million |
| 24 Mar, 2025 | 67.8 | 67.83 | 66.5 | 66.84 | 25.38 Million |
| 21 Mar, 2025 | 68.26 | 69.08 | 67.53 | 67.6 | 25.84 Million |
| 20 Mar, 2025 | 69.5 | 70.05 | 68.57 | 68.57 | 24.25 Million |
| 19 Mar, 2025 | 69.51 | 70.7 | 68.56 | 69.58 | 38.54 Million |
| 18 Mar, 2025 | 68.99 | 70.3 | 68.85 | 70.09 | 39.02 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG