Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 60.6
(-1.14%)
CNY 60.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.58 | 63.6 | 62.0 | 62.52 | 26.57 Million |
| 08 May, 2025 | 61.6 | 64.3 | 61.41 | 63.95 | 41.81 Million |
| 07 May, 2025 | 63.55 | 64.64 | 61.62 | 62.1 | 40.23 Million |
| 06 May, 2025 | 60.98 | 62.6 | 60.86 | 62.19 | 30.41 Million |
| 30 Apr, 2025 | 61.3 | 61.73 | 60.51 | 60.6 | 23.18 Million |
| 29 Apr, 2025 | 63.35 | 63.5 | 61.19 | 61.3 | 32.16 Million |
| 28 Apr, 2025 | 62.5 | 63.56 | 62.2 | 62.6 | 63.89 Million |
| 25 Apr, 2025 | 57.1 | 59.8 | 57.1 | 58.82 | 40.3 Million |
| 24 Apr, 2025 | 58.16 | 58.21 | 56.74 | 56.8 | 23.97 Million |
| 23 Apr, 2025 | 57.12 | 59.0 | 57.12 | 58.22 | 45.4 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG