Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 60.6
(-1.14%)
CNY 60.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 69.43 | 73.3 | 69.43 | 72.38 | 46.41 Million |
| 31 Mar, 2025 | 72.32 | 73.6 | 69.24 | 69.41 | 45.28 Million |
| 28 Mar, 2025 | 71.98 | 74.11 | 71.82 | 72.29 | 42 Million |
| 27 Mar, 2025 | 71.93 | 72.5 | 70.58 | 71.8 | 30.83 Million |
| 26 Mar, 2025 | 71.01 | 73.5 | 70.89 | 71.92 | 64.02 Million |
| 25 Mar, 2025 | 67.41 | 72.5 | 67.26 | 72.0 | 95.21 Million |
| 24 Mar, 2025 | 67.8 | 67.83 | 66.5 | 66.84 | 25.15 Million |
| 21 Mar, 2025 | 68.26 | 69.08 | 67.53 | 67.6 | 25.28 Million |
| 20 Mar, 2025 | 69.5 | 70.05 | 68.57 | 68.57 | 23.87 Million |
| 19 Mar, 2025 | 69.51 | 70.7 | 68.56 | 69.58 | 38.13 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG