Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 75.21

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 90.3 92.8 89.0 89.29 65.64 Million
13 Nov, 2024 86.6 90.0 86.56 89.67 44.83 Million
12 Nov, 2024 88.66 90.77 86.8 87.64 46.45 Million
11 Nov, 2024 86.76 89.2 85.86 88.57 47.7 Million
08 Nov, 2024 90.83 91.95 86.99 87.35 70.22 Million
07 Nov, 2024 90.98 90.98 86.6 90.79 70.45 Million
06 Nov, 2024 92.72 98.69 92.42 94.12 63.35 Million
05 Nov, 2024 89.65 93.41 88.9 92.7 49.81 Million
04 Nov, 2024 88.0 90.33 87.02 89.15 25.15 Million
01 Nov, 2024 88.8 89.88 85.03 88.2 60.9 Million