CNY 75.21
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 91.59 | 93.5 | 90.32 | 90.62 | 38.86 Million |
30 Oct, 2024 | 90.0 | 92.64 | 89.81 | 91.31 | 27.58 Million |
29 Oct, 2024 | 95.0 | 96.55 | 90.5 | 90.5 | 46.57 Million |
28 Oct, 2024 | 94.32 | 94.99 | 92.4 | 93.74 | 39.04 Million |
25 Oct, 2024 | 91.81 | 99.88 | 91.44 | 95.31 | 72.14 Million |
24 Oct, 2024 | 95.69 | 95.8 | 92.0 | 92.0 | 45.03 Million |
23 Oct, 2024 | 93.9 | 104.48 | 93.01 | 98.4 | 69.36 Million |
22 Oct, 2024 | 92.8 | 95.0 | 90.57 | 94.0 | 47.21 Million |
21 Oct, 2024 | 96.98 | 98.77 | 92.68 | 94.19 | 62.76 Million |
18 Oct, 2024 | 86.56 | 96.0 | 85.51 | 94.5 | 62.54 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG