Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 75.21
(-0.3%)
CNY 75.21
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 76.96 | 77.66 | 74.04 | 77.62 | 37.67 Million |
| 25 Sep, 2024 | 77.78 | 79.57 | 76.9 | 77.14 | 26.81 Million |
| 24 Sep, 2024 | 77.0 | 77.3 | 74.0 | 76.25 | 32.55 Million |
| 23 Sep, 2024 | 78.57 | 79.04 | 75.3 | 76.78 | 20.25 Million |
| 20 Sep, 2024 | 78.35 | 79.15 | 77.12 | 78.8 | 15.74 Million |
| 19 Sep, 2024 | 79.28 | 80.15 | 77.51 | 78.38 | 16.87 Million |
| 18 Sep, 2024 | 77.92 | 79.78 | 77.6 | 78.77 | 12.13 Million |
| 13 Sep, 2024 | 78.88 | 79.27 | 76.89 | 78.12 | 15.41 Million |
| 12 Sep, 2024 | 79.7 | 81.1 | 78.72 | 79.0 | 16.38 Million |
| 11 Sep, 2024 | 75.99 | 80.0 | 75.52 | 79.74 | 29.58 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG