Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 75.21
(-0.3%)
CNY 75.21
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 75.99 | 77.0 | 75.3 | 76.0 | 12.24 Million |
| 09 Sep, 2024 | 75.6 | 76.64 | 75.0 | 75.99 | 11.34 Million |
| 08 Sep, 2024 | 75.6 | 76.64 | 75.0 | 75.99 | 11.34 Million |
| 06 Sep, 2024 | 76.75 | 76.89 | 75.5 | 75.65 | 10.68 Million |
| 05 Sep, 2024 | 76.0 | 78.14 | 75.73 | 76.94 | 18.07 Million |
| 04 Sep, 2024 | 75.59 | 77.2 | 75.18 | 75.98 | 16.95 Million |
| 03 Sep, 2024 | 76.12 | 76.96 | 75.37 | 76.0 | 14.3 Million |
| 02 Sep, 2024 | 76.9 | 77.98 | 75.9 | 75.98 | 15.39 Million |
| 01 Sep, 2024 | 76.9 | 77.98 | 75.9 | 75.98 | 15.39 Million |
| 30 Aug, 2024 | 75.45 | 78.57 | 75.08 | 77.0 | 32.33 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG