Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.03 | 9.18 | 8.94 | 9.16 | 12.17 Million |
| 06 Nov, 2024 | 9.13 | 9.22 | 8.96 | 9.07 | 14.59 Million |
| 05 Nov, 2024 | 8.89 | 9.14 | 8.73 | 9.13 | 15.92 Million |
| 04 Nov, 2024 | 8.25 | 8.87 | 8.25 | 8.87 | 15.03 Million |
| 01 Nov, 2024 | 8.72 | 8.77 | 8.27 | 8.3 | 10.26 Million |
| 31 Oct, 2024 | 8.68 | 8.86 | 8.61 | 8.77 | 8.7 Million |
| 30 Oct, 2024 | 8.65 | 8.83 | 8.54 | 8.65 | 7.84 Million |
| 29 Oct, 2024 | 8.85 | 8.97 | 8.66 | 8.72 | 10.71 Million |
| 28 Oct, 2024 | 8.79 | 8.94 | 8.74 | 8.91 | 10.37 Million |
| 25 Oct, 2024 | 8.61 | 8.73 | 8.58 | 8.71 | 8.33 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS