Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.56 | 8.63 | 8.46 | 8.52 | 7.26 Million |
| 23 Oct, 2024 | 8.68 | 8.76 | 8.56 | 8.61 | 9.82 Million |
| 22 Oct, 2024 | 8.58 | 8.78 | 8.53 | 8.69 | 10.15 Million |
| 21 Oct, 2024 | 8.41 | 8.7 | 8.39 | 8.6 | 11.16 Million |
| 18 Oct, 2024 | 8.1 | 8.58 | 8.1 | 8.41 | 10.12 Million |
| 17 Oct, 2024 | 8.23 | 8.38 | 8.14 | 8.18 | 7.47 Million |
| 16 Oct, 2024 | 8.0 | 8.26 | 7.96 | 8.15 | 6.34 Million |
| 15 Oct, 2024 | 8.26 | 8.44 | 8.16 | 8.16 | 7.51 Million |
| 14 Oct, 2024 | 8.07 | 8.31 | 7.93 | 8.31 | 8.28 Million |
| 11 Oct, 2024 | 8.31 | 8.45 | 7.95 | 8.02 | 9.69 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS