Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.52 | 8.74 | 8.23 | 8.39 | 12.08 Million |
| 09 Oct, 2024 | 9.16 | 9.16 | 8.37 | 8.37 | 19.1 Million |
| 08 Oct, 2024 | 10.0 | 10.15 | 8.83 | 9.67 | 31.1 Million |
| 30 Sep, 2024 | 8.0 | 8.78 | 7.84 | 8.73 | 23.7 Million |
| 27 Sep, 2024 | 7.53 | 7.83 | 7.43 | 7.72 | 13.15 Million |
| 26 Sep, 2024 | 7.2 | 7.41 | 7.18 | 7.41 | 8.75 Million |
| 25 Sep, 2024 | 7.27 | 7.43 | 7.22 | 7.23 | 10.13 Million |
| 24 Sep, 2024 | 7.17 | 7.28 | 7.07 | 7.26 | 9.23 Million |
| 23 Sep, 2024 | 7.01 | 7.22 | 6.97 | 7.17 | 8.32 Million |
| 20 Sep, 2024 | 6.9 | 7.2 | 6.84 | 7.05 | 8.55 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS