Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 7.67
(2.4%)
CNY 7.67
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.44 | 7.72 | 7.4 | 7.67 | 5.71 Million |
| 10 Apr, 2025 | 7.5 | 7.8 | 7.48 | 7.49 | 9.52 Million |
| 08 Apr, 2025 | 7.05 | 7.46 | 6.9 | 7.1 | 10.91 Million |
| 07 Apr, 2025 | 8.1 | 8.16 | 6.93 | 6.93 | 14.79 Million |
| 03 Apr, 2025 | 8.71 | 8.89 | 8.53 | 8.66 | 5.23 Million |
| 02 Apr, 2025 | 8.7 | 8.96 | 8.67 | 8.8 | 4.23 Million |
| 01 Apr, 2025 | 8.92 | 8.99 | 8.73 | 8.74 | 5.16 Million |
| 31 Mar, 2025 | 8.79 | 8.87 | 8.48 | 8.74 | 8.36 Million |
| 28 Mar, 2025 | 9.1 | 9.23 | 8.84 | 8.9 | 8.37 Million |
| 27 Mar, 2025 | 9.27 | 9.32 | 8.95 | 9.1 | 8.52 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS