Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 7.67
(2.4%)
CNY 7.67
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.76 | 9.9 | 9.72 | 9.77 | 8.32 Million |
| 11 Mar, 2025 | 9.65 | 9.89 | 9.6 | 9.76 | 7.69 Million |
| 10 Mar, 2025 | 9.8 | 9.93 | 9.74 | 9.79 | 8.35 Million |
| 07 Mar, 2025 | 9.82 | 9.99 | 9.74 | 9.83 | 9.82 Million |
| 06 Mar, 2025 | 9.86 | 9.97 | 9.79 | 9.88 | 10.23 Million |
| 05 Mar, 2025 | 9.78 | 9.86 | 9.62 | 9.81 | 8.31 Million |
| 04 Mar, 2025 | 9.49 | 9.87 | 9.46 | 9.79 | 9.42 Million |
| 03 Mar, 2025 | 9.6 | 9.77 | 9.41 | 9.56 | 9.42 Million |
| 28 Feb, 2025 | 10.08 | 10.16 | 9.54 | 9.58 | 14.64 Million |
| 27 Feb, 2025 | 10.26 | 10.38 | 9.97 | 10.15 | 16.4 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS