Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.92 | 10.66 | 9.83 | 10.43 | 34.24 Million |
| 04 Dec, 2024 | 9.68 | 10.69 | 9.65 | 10.12 | 41.07 Million |
| 03 Dec, 2024 | 9.63 | 10.02 | 9.62 | 9.78 | 20.99 Million |
| 02 Dec, 2024 | 9.57 | 9.78 | 9.5 | 9.66 | 16.14 Million |
| 29 Nov, 2024 | 9.3 | 9.59 | 9.23 | 9.55 | 15.52 Million |
| 28 Nov, 2024 | 9.33 | 9.48 | 9.26 | 9.3 | 12.94 Million |
| 27 Nov, 2024 | 9.0 | 9.25 | 8.79 | 9.25 | 10.5 Million |
| 26 Nov, 2024 | 9.28 | 9.28 | 8.99 | 9.0 | 11.79 Million |
| 25 Nov, 2024 | 9.1 | 9.38 | 8.95 | 9.36 | 16.48 Million |
| 22 Nov, 2024 | 9.29 | 9.96 | 9.14 | 9.2 | 24.48 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS