Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 7.67
(2.4%)
CNY 7.67
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.04 | 9.4 | 8.95 | 9.28 | 10.77 Million |
| 25 Mar, 2025 | 9.07 | 9.27 | 8.94 | 9.05 | 10.27 Million |
| 24 Mar, 2025 | 9.88 | 9.93 | 8.87 | 9.18 | 20.69 Million |
| 21 Mar, 2025 | 9.94 | 10.41 | 9.71 | 9.89 | 25.58 Million |
| 20 Mar, 2025 | 9.79 | 10.17 | 9.71 | 9.95 | 16.05 Million |
| 19 Mar, 2025 | 9.67 | 9.89 | 9.62 | 9.77 | 8.47 Million |
| 18 Mar, 2025 | 9.58 | 9.75 | 9.56 | 9.71 | 8.54 Million |
| 17 Mar, 2025 | 9.47 | 9.62 | 9.4 | 9.58 | 7.45 Million |
| 14 Mar, 2025 | 9.37 | 9.48 | 9.17 | 9.45 | 8.88 Million |
| 13 Mar, 2025 | 9.73 | 9.76 | 9.19 | 9.4 | 11.36 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS