Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.13 | 9.4 | 9.05 | 9.14 | 9.22 Million |
| 16 Jan, 2025 | 9.26 | 9.38 | 9.04 | 9.15 | 5.64 Million |
| 15 Jan, 2025 | 9.3 | 9.35 | 9.19 | 9.23 | 6.36 Million |
| 14 Jan, 2025 | 8.75 | 9.29 | 8.67 | 9.29 | 9.86 Million |
| 13 Jan, 2025 | 8.53 | 8.85 | 8.21 | 8.67 | 7.04 Million |
| 10 Jan, 2025 | 8.7 | 8.95 | 8.52 | 8.52 | 7.03 Million |
| 09 Jan, 2025 | 8.59 | 8.82 | 8.51 | 8.73 | 5.13 Million |
| 08 Jan, 2025 | 8.61 | 8.72 | 8.26 | 8.65 | 7.23 Million |
| 07 Jan, 2025 | 8.26 | 8.65 | 8.25 | 8.64 | 6.29 Million |
| 06 Jan, 2025 | 8.31 | 8.4 | 7.96 | 8.23 | 6.12 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS