Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 7.67
(2.4%)
CNY 7.67
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.26 | 10.38 | 9.97 | 10.15 | 16.4 Million |
| 26 Feb, 2025 | 10.0 | 10.46 | 9.95 | 10.3 | 24.96 Million |
| 25 Feb, 2025 | 9.8 | 10.33 | 9.76 | 10.13 | 19.97 Million |
| 24 Feb, 2025 | 9.8 | 10.13 | 9.61 | 9.9 | 16.03 Million |
| 21 Feb, 2025 | 9.73 | 9.93 | 9.7 | 9.86 | 15.64 Million |
| 20 Feb, 2025 | 9.73 | 9.84 | 9.52 | 9.78 | 16.31 Million |
| 19 Feb, 2025 | 9.25 | 9.74 | 9.24 | 9.67 | 19.1 Million |
| 18 Feb, 2025 | 9.41 | 9.75 | 9.29 | 9.33 | 19.6 Million |
| 17 Feb, 2025 | 9.19 | 9.46 | 9.14 | 9.41 | 8.6 Million |
| 14 Feb, 2025 | 9.14 | 9.22 | 9.11 | 9.14 | 5.71 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS