Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.76 | 8.88 | 8.65 | 8.85 | 10.47 Million |
| 11 Mar, 2024 | 8.63 | 8.78 | 8.51 | 8.77 | 8.91 Million |
| 08 Mar, 2024 | 8.66 | 8.72 | 8.5 | 8.69 | 9.53 Million |
| 07 Mar, 2024 | 8.86 | 9.04 | 8.61 | 8.62 | 16.65 Million |
| 06 Mar, 2024 | 8.38 | 8.83 | 8.3 | 8.76 | 16.71 Million |
| 05 Mar, 2024 | 8.56 | 8.62 | 8.37 | 8.42 | 9.88 Million |
| 04 Mar, 2024 | 8.86 | 8.9 | 8.38 | 8.69 | 14.34 Million |
| 01 Mar, 2024 | 8.88 | 9.19 | 8.63 | 8.8 | 17.17 Million |
| 29 Feb, 2024 | 8.0 | 8.56 | 7.91 | 8.56 | 13.85 Million |
| 28 Feb, 2024 | 8.94 | 9.09 | 8.06 | 8.08 | 22.34 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS