Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.31 | 7.37 | 6.65 | 6.76 | 10.36 Million |
| 02 Feb, 2024 | 7.62 | 7.83 | 7.07 | 7.37 | 7.73 Million |
| 01 Feb, 2024 | 7.57 | 7.82 | 7.41 | 7.66 | 6.57 Million |
| 31 Jan, 2024 | 8.14 | 8.24 | 7.71 | 7.71 | 9.93 Million |
| 30 Jan, 2024 | 8.45 | 8.67 | 8.2 | 8.23 | 8.52 Million |
| 29 Jan, 2024 | 9.1 | 9.24 | 8.6 | 8.62 | 9.1 Million |
| 26 Jan, 2024 | 9.14 | 9.32 | 9.06 | 9.09 | 9.13 Million |
| 25 Jan, 2024 | 9.0 | 9.26 | 8.76 | 9.22 | 13.73 Million |
| 24 Jan, 2024 | 9.03 | 9.13 | 8.33 | 9.01 | 17.41 Million |
| 23 Jan, 2024 | 8.96 | 9.15 | 8.82 | 8.99 | 9.37 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS