Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 10.06 | 10.21 | 9.96 | 10.09 | 9.94 Million |
| 20 Sep, 2023 | 9.85 | 10.24 | 9.85 | 10.01 | 9.61 Million |
| 19 Sep, 2023 | 10.05 | 10.11 | 9.85 | 9.88 | 6.23 Million |
| 18 Sep, 2023 | 9.81 | 10.15 | 9.8 | 10.07 | 9.44 Million |
| 15 Sep, 2023 | 10.09 | 10.24 | 9.77 | 9.91 | 10.05 Million |
| 14 Sep, 2023 | 10.2 | 10.26 | 9.89 | 10.06 | 8.44 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS