Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.62 | 8.98 | 8.57 | 8.97 | 16.49 Million |
| 26 Feb, 2024 | 8.88 | 9.17 | 8.58 | 8.78 | 22.38 Million |
| 23 Feb, 2024 | 8.2 | 8.53 | 8.1 | 8.45 | 12.64 Million |
| 22 Feb, 2024 | 7.84 | 8.19 | 7.83 | 8.19 | 10.35 Million |
| 21 Feb, 2024 | 7.79 | 8.2 | 7.78 | 7.92 | 10.99 Million |
| 20 Feb, 2024 | 7.66 | 7.95 | 7.5 | 7.93 | 8.05 Million |
| 19 Feb, 2024 | 7.68 | 7.9 | 7.53 | 7.79 | 11.04 Million |
| 08 Feb, 2024 | 6.86 | 7.57 | 6.7 | 7.53 | 10.76 Million |
| 07 Feb, 2024 | 7.05 | 7.42 | 6.79 | 6.88 | 9.63 Million |
| 06 Feb, 2024 | 6.6 | 7.3 | 6.33 | 7.11 | 8.7 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS