Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.59 | 8.72 | 8.31 | 8.51 | 8.36 Million |
| 25 Mar, 2024 | 8.88 | 9.0 | 8.56 | 8.58 | 8.86 Million |
| 22 Mar, 2024 | 9.17 | 9.18 | 8.86 | 8.97 | 10.77 Million |
| 21 Mar, 2024 | 9.19 | 9.3 | 9.06 | 9.17 | 10.99 Million |
| 20 Mar, 2024 | 9.16 | 9.2 | 9.07 | 9.18 | 8.76 Million |
| 19 Mar, 2024 | 9.25 | 9.25 | 9.06 | 9.14 | 11.54 Million |
| 18 Mar, 2024 | 9.08 | 9.24 | 8.99 | 9.24 | 14.4 Million |
| 15 Mar, 2024 | 8.8 | 9.03 | 8.69 | 9.03 | 11.97 Million |
| 14 Mar, 2024 | 8.93 | 9.08 | 8.65 | 8.8 | 12.34 Million |
| 13 Mar, 2024 | 8.84 | 9.1 | 8.8 | 9.02 | 15.01 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS