Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.98 | 8.25 | 7.95 | 8.06 | 8.34 Million |
| 10 Apr, 2024 | 8.46 | 8.66 | 8.05 | 8.12 | 11.07 Million |
| 09 Apr, 2024 | 8.13 | 8.3 | 8.13 | 8.26 | 4.27 Million |
| 08 Apr, 2024 | 8.53 | 8.54 | 8.06 | 8.08 | 7.59 Million |
| 03 Apr, 2024 | 8.78 | 8.79 | 8.42 | 8.53 | 6.77 Million |
| 02 Apr, 2024 | 8.83 | 8.88 | 8.69 | 8.78 | 6.91 Million |
| 01 Apr, 2024 | 8.66 | 8.88 | 8.58 | 8.81 | 7.16 Million |
| 29 Mar, 2024 | 8.42 | 8.59 | 8.36 | 8.58 | 6.76 Million |
| 28 Mar, 2024 | 8.12 | 8.46 | 8.11 | 8.37 | 6.92 Million |
| 27 Mar, 2024 | 8.52 | 8.54 | 8.12 | 8.12 | 7.8 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS