Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.51 | 7.72 | 7.46 | 7.57 | 3.3 Million |
| 13 May, 2024 | 7.75 | 7.75 | 7.46 | 7.48 | 6.17 Million |
| 10 May, 2024 | 7.96 | 7.96 | 7.72 | 7.77 | 3.9 Million |
| 09 May, 2024 | 7.81 | 7.97 | 7.81 | 7.91 | 3.74 Million |
| 08 May, 2024 | 8.02 | 8.02 | 7.81 | 7.82 | 4.22 Million |
| 07 May, 2024 | 7.98 | 8.03 | 7.9 | 8.02 | 5.12 Million |
| 06 May, 2024 | 7.95 | 8.04 | 7.92 | 7.96 | 5.33 Million |
| 30 Apr, 2024 | 8.02 | 8.1 | 7.73 | 7.84 | 6.07 Million |
| 29 Apr, 2024 | 7.85 | 8.07 | 7.75 | 8.07 | 8.79 Million |
| 26 Apr, 2024 | 7.79 | 8.03 | 7.73 | 7.98 | 5.6 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS