Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.47 | 7.54 | 7.36 | 7.39 | 2.52 Million |
| 27 May, 2024 | 7.45 | 7.52 | 7.27 | 7.52 | 4.08 Million |
| 24 May, 2024 | 7.5 | 7.62 | 7.42 | 7.46 | 3.01 Million |
| 23 May, 2024 | 7.63 | 7.72 | 7.49 | 7.51 | 3.63 Million |
| 22 May, 2024 | 7.6 | 7.72 | 7.58 | 7.69 | 3.4 Million |
| 21 May, 2024 | 7.79 | 7.8 | 7.55 | 7.6 | 4.49 Million |
| 20 May, 2024 | 7.8 | 7.86 | 7.71 | 7.77 | 4.07 Million |
| 17 May, 2024 | 7.62 | 7.8 | 7.55 | 7.8 | 3.86 Million |
| 16 May, 2024 | 7.53 | 7.69 | 7.53 | 7.62 | 3.78 Million |
| 15 May, 2024 | 7.55 | 7.71 | 7.45 | 7.49 | 3.78 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS