Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.63 | 6.89 | 6.51 | 6.88 | 5.2 Million |
| 25 Jun, 2024 | 6.5 | 6.75 | 6.5 | 6.61 | 4.69 Million |
| 24 Jun, 2024 | 6.8 | 6.8 | 6.45 | 6.48 | 4.81 Million |
| 21 Jun, 2024 | 6.94 | 7.01 | 6.72 | 6.82 | 3.72 Million |
| 20 Jun, 2024 | 7.12 | 7.18 | 6.86 | 6.88 | 4.95 Million |
| 19 Jun, 2024 | 7.12 | 7.25 | 7.05 | 7.14 | 5.88 Million |
| 18 Jun, 2024 | 7.02 | 7.26 | 7.0 | 7.24 | 5.15 Million |
| 17 Jun, 2024 | 7.0 | 7.13 | 6.98 | 7.02 | 3.28 Million |
| 14 Jun, 2024 | 7.04 | 7.12 | 6.86 | 7.03 | 3.19 Million |
| 13 Jun, 2024 | 7.07 | 7.14 | 6.98 | 7.03 | 4.08 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS