Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.62 | 6.68 | 6.51 | 6.52 | 2.66 Million |
| 09 Jul, 2024 | 6.5 | 6.65 | 6.31 | 6.63 | 4.39 Million |
| 08 Jul, 2024 | 6.77 | 6.8 | 6.45 | 6.49 | 4.56 Million |
| 05 Jul, 2024 | 6.64 | 6.82 | 6.54 | 6.78 | 3.68 Million |
| 04 Jul, 2024 | 6.82 | 6.99 | 6.61 | 6.63 | 3.8 Million |
| 03 Jul, 2024 | 6.92 | 6.96 | 6.83 | 6.84 | 3.12 Million |
| 02 Jul, 2024 | 6.88 | 6.99 | 6.85 | 6.94 | 3.49 Million |
| 01 Jul, 2024 | 6.92 | 6.95 | 6.73 | 6.9 | 4.46 Million |
| 28 Jun, 2024 | 6.74 | 7.01 | 6.74 | 6.9 | 4.5 Million |
| 27 Jun, 2024 | 6.88 | 7.05 | 6.77 | 6.77 | 5.38 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS