Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.74 | 6.85 | 6.7 | 6.78 | 3.34 Million |
| 06 Aug, 2024 | 6.61 | 6.77 | 6.61 | 6.74 | 4.66 Million |
| 05 Aug, 2024 | 6.71 | 6.78 | 6.52 | 6.53 | 5.12 Million |
| 02 Aug, 2024 | 7.06 | 7.18 | 6.73 | 6.74 | 10.41 Million |
| 01 Aug, 2024 | 6.92 | 7.14 | 6.89 | 7.14 | 8.46 Million |
| 31 Jul, 2024 | 6.66 | 6.91 | 6.64 | 6.89 | 4.68 Million |
| 30 Jul, 2024 | 6.65 | 6.74 | 6.59 | 6.7 | 2.94 Million |
| 29 Jul, 2024 | 6.62 | 6.71 | 6.55 | 6.65 | 3.7 Million |
| 26 Jul, 2024 | 6.41 | 6.63 | 6.39 | 6.59 | 4.1 Million |
| 25 Jul, 2024 | 6.3 | 6.47 | 6.24 | 6.37 | 3.62 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS