Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.05 | 7.18 | 7.01 | 7.09 | 6.6 Million |
| 29 Aug, 2024 | 6.93 | 7.08 | 6.87 | 7.05 | 6.6 Million |
| 28 Aug, 2024 | 6.7 | 6.96 | 6.63 | 6.89 | 6.44 Million |
| 27 Aug, 2024 | 6.85 | 6.89 | 6.66 | 6.68 | 5.71 Million |
| 26 Aug, 2024 | 6.75 | 6.89 | 6.71 | 6.87 | 4.3 Million |
| 25 Aug, 2024 | 6.75 | 6.89 | 6.71 | 6.87 | 3.56 Million |
| 23 Aug, 2024 | 6.73 | 6.82 | 6.61 | 6.75 | 4.84 Million |
| 22 Aug, 2024 | 7.01 | 7.02 | 6.75 | 6.77 | 5.76 Million |
| 21 Aug, 2024 | 6.9 | 7.12 | 6.88 | 7.01 | 6.12 Million |
| 20 Aug, 2024 | 6.9 | 7.05 | 6.85 | 6.94 | 6.12 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS