Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.89 | 7.07 | 6.87 | 7.02 | 4.18 Million |
| 11 Jun, 2024 | 6.89 | 6.89 | 6.55 | 6.89 | 4.9 Million |
| 07 Jun, 2024 | 6.72 | 6.89 | 6.65 | 6.81 | 5.63 Million |
| 06 Jun, 2024 | 7.09 | 7.15 | 6.53 | 6.57 | 9.78 Million |
| 05 Jun, 2024 | 7.19 | 7.32 | 6.92 | 7.11 | 7.66 Million |
| 04 Jun, 2024 | 7.47 | 7.99 | 7.25 | 7.29 | 11.05 Million |
| 03 Jun, 2024 | 7.73 | 7.74 | 7.34 | 7.44 | 5.53 Million |
| 31 May, 2024 | 7.56 | 7.72 | 7.55 | 7.7 | 3.7 Million |
| 30 May, 2024 | 7.44 | 7.59 | 7.35 | 7.52 | 3.33 Million |
| 29 May, 2024 | 7.34 | 7.52 | 7.33 | 7.45 | 2.8 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS