Shenzhen Maxonic Automation Control Co., Ltd. (300112.SZ)
CNY 9.69
(1.36%)
CNY 9.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.78 | 7.83 | 7.7 | 7.77 | 4.34 Million |
| 24 Apr, 2024 | 7.45 | 7.75 | 7.45 | 7.74 | 5.56 Million |
| 23 Apr, 2024 | 7.26 | 7.49 | 7.22 | 7.44 | 5.71 Million |
| 22 Apr, 2024 | 7.23 | 7.37 | 7.01 | 7.23 | 4.56 Million |
| 19 Apr, 2024 | 7.33 | 7.46 | 7.23 | 7.26 | 4.94 Million |
| 18 Apr, 2024 | 7.4 | 7.52 | 7.24 | 7.4 | 6.58 Million |
| 17 Apr, 2024 | 7.02 | 7.42 | 6.9 | 7.41 | 9.31 Million |
| 16 Apr, 2024 | 7.4 | 7.41 | 6.77 | 6.78 | 10.36 Million |
| 15 Apr, 2024 | 7.83 | 8.05 | 7.28 | 7.42 | 11.09 Million |
| 12 Apr, 2024 | 8.04 | 8.18 | 7.96 | 7.97 | 6.05 Million |
HRPK
CHANDRIMA
PPHI
INSG
3090
AERS