Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.01 | 7.19 | 6.97 | 6.98 | 63.35 Million |
| 27 Nov, 2024 | 6.76 | 6.97 | 6.48 | 6.96 | 58.48 Million |
| 26 Nov, 2024 | 7.05 | 7.15 | 6.73 | 6.76 | 55.83 Million |
| 25 Nov, 2024 | 7.25 | 7.33 | 6.75 | 7.05 | 83.88 Million |
| 22 Nov, 2024 | 7.6 | 7.88 | 7.28 | 7.33 | 93.64 Million |
| 21 Nov, 2024 | 7.68 | 7.97 | 7.44 | 7.54 | 99.44 Million |
| 20 Nov, 2024 | 7.41 | 7.97 | 7.24 | 7.81 | 132.99 Million |
| 19 Nov, 2024 | 7.1 | 7.48 | 7.02 | 7.47 | 95.96 Million |
| 18 Nov, 2024 | 7.47 | 7.6 | 6.64 | 6.91 | 89.02 Million |
| 15 Nov, 2024 | 7.3 | 7.68 | 7.29 | 7.35 | 73.38 Million |
LLY
4391
IE
2241
ECF
LAKPRE