Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.03 | 6.18 | 5.98 | 6.16 | 45.69 Million |
| 23 Jan, 2025 | 6.25 | 6.4 | 6.05 | 6.05 | 59.03 Million |
| 22 Jan, 2025 | 6.3 | 6.3 | 6.03 | 6.1 | 52.73 Million |
| 21 Jan, 2025 | 6.9 | 6.92 | 6.18 | 6.3 | 113.45 Million |
| 20 Jan, 2025 | 6.81 | 7.08 | 6.63 | 7.01 | 80.49 Million |
| 17 Jan, 2025 | 6.78 | 6.94 | 6.69 | 6.74 | 51.86 Million |
| 16 Jan, 2025 | 6.99 | 7.12 | 6.76 | 6.87 | 79.98 Million |
| 15 Jan, 2025 | 7.24 | 7.31 | 6.91 | 6.95 | 102.86 Million |
| 14 Jan, 2025 | 6.57 | 7.35 | 6.57 | 7.24 | 140.34 Million |
| 13 Jan, 2025 | 6.68 | 7.07 | 6.5 | 6.61 | 108.11 Million |
LLY
4391
IE
2241
ECF
LAKPRE