Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.52 | 5.73 | 5.48 | 5.64 | 92.72 Million |
| 30 Oct, 2024 | 5.3 | 5.58 | 5.28 | 5.44 | 55.69 Million |
| 29 Oct, 2024 | 5.6 | 5.65 | 5.38 | 5.38 | 72.66 Million |
| 28 Oct, 2024 | 5.51 | 5.7 | 5.5 | 5.64 | 72.48 Million |
| 25 Oct, 2024 | 5.6 | 5.8 | 5.55 | 5.6 | 95.84 Million |
| 24 Oct, 2024 | 5.51 | 5.97 | 5.38 | 5.7 | 94.73 Million |
| 23 Oct, 2024 | 5.42 | 5.69 | 5.35 | 5.59 | 77.79 Million |
| 22 Oct, 2024 | 5.7 | 5.72 | 5.36 | 5.46 | 68.61 Million |
| 21 Oct, 2024 | 5.48 | 5.7 | 5.4 | 5.61 | 84.54 Million |
| 18 Oct, 2024 | 5.2 | 5.52 | 5.13 | 5.42 | 84.51 Million |
LLY
4391
IE
2241
ECF
LAKPRE