Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.99 | 6.19 | 5.22 | 5.27 | 70.29 Million |
| 03 Apr, 2025 | 6.34 | 6.73 | 6.31 | 6.52 | 56.92 Million |
| 02 Apr, 2025 | 6.2 | 6.65 | 6.18 | 6.52 | 57.08 Million |
| 01 Apr, 2025 | 6.29 | 6.35 | 6.2 | 6.22 | 25.33 Million |
| 31 Mar, 2025 | 6.4 | 6.4 | 6.0 | 6.28 | 42.31 Million |
| 28 Mar, 2025 | 6.69 | 6.69 | 6.42 | 6.42 | 35.94 Million |
| 27 Mar, 2025 | 6.56 | 6.79 | 6.4 | 6.71 | 55.19 Million |
| 26 Mar, 2025 | 6.34 | 6.61 | 6.34 | 6.56 | 39.01 Million |
| 25 Mar, 2025 | 6.66 | 6.71 | 6.34 | 6.39 | 49.83 Million |
| 24 Mar, 2025 | 6.82 | 6.94 | 6.5 | 6.77 | 55.04 Million |
LLY
4391
IE
2241
ECF
LAKPRE