Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 6.01
(-1.15%)
CNY 6.01
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.04 | 6.12 | 5.94 | 6.01 | 30.17 Million |
| 14 Apr, 2025 | 5.99 | 6.25 | 5.99 | 6.13 | 34.84 Million |
| 11 Apr, 2025 | 5.74 | 6.02 | 5.71 | 5.91 | 38.3 Million |
| 10 Apr, 2025 | 5.89 | 6.07 | 5.87 | 5.88 | 57.05 Million |
| 09 Apr, 2025 | 5.43 | 5.78 | 4.81 | 5.74 | 61.58 Million |
| 08 Apr, 2025 | 5.31 | 5.67 | 5.28 | 5.48 | 48.81 Million |
| 07 Apr, 2025 | 5.99 | 6.19 | 5.22 | 5.27 | 70.29 Million |
| 03 Apr, 2025 | 6.34 | 6.73 | 6.31 | 6.52 | 56.92 Million |
| 02 Apr, 2025 | 6.2 | 6.65 | 6.18 | 6.52 | 57.08 Million |
| 01 Apr, 2025 | 6.29 | 6.35 | 6.2 | 6.22 | 25.33 Million |
LLY
4391
IE
2241
ECF
LAKPRE