Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.95 | 6.03 | 5.47 | 5.49 | 41 Million |
| 02 Jan, 2025 | 5.96 | 6.17 | 5.81 | 5.94 | 36.41 Million |
| 31 Dec, 2024 | 6.2 | 6.27 | 5.97 | 6.0 | 34.97 Million |
| 30 Dec, 2024 | 6.4 | 6.42 | 6.16 | 6.19 | 40.3 Million |
| 27 Dec, 2024 | 6.6 | 6.79 | 6.5 | 6.52 | 51.54 Million |
| 26 Dec, 2024 | 6.32 | 6.6 | 6.28 | 6.41 | 46.41 Million |
| 25 Dec, 2024 | 6.88 | 6.88 | 6.24 | 6.37 | 62.77 Million |
| 24 Dec, 2024 | 7.03 | 7.15 | 6.63 | 6.88 | 64.96 Million |
| 23 Dec, 2024 | 7.35 | 7.74 | 7.16 | 7.22 | 88.08 Million |
| 20 Dec, 2024 | 7.02 | 7.22 | 6.91 | 7.12 | 44.78 Million |
LLY
4391
IE
2241
ECF
LAKPRE