Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.67 | 3.67 | 3.51 | 3.55 | 2.01 Million |
| 30 May, 2025 | 3.67 | 3.68 | 3.55 | 3.55 | 29.46 Million |
| 29 May, 2025 | 3.6 | 3.71 | 3.58 | 3.67 | 30.33 Million |
| 28 May, 2025 | 3.66 | 3.7 | 3.6 | 3.62 | 23.13 Million |
| 27 May, 2025 | 3.66 | 3.7 | 3.63 | 3.66 | 22.99 Million |
| 26 May, 2025 | 3.59 | 3.74 | 3.59 | 3.68 | 27.61 Million |
| 23 May, 2025 | 3.68 | 3.71 | 3.58 | 3.59 | 36.08 Million |
| 22 May, 2025 | 3.81 | 3.88 | 3.71 | 3.71 | 43.45 Million |
| 21 May, 2025 | 3.76 | 3.85 | 3.75 | 3.83 | 35.93 Million |
| 20 May, 2025 | 3.76 | 3.88 | 3.71 | 3.81 | 45.61 Million |
LLY
4391
IE
2241
ECF
LAKPRE