Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 5.78
(1.58%)
CNY 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.66 | 6.71 | 6.34 | 6.39 | 49.83 Million |
| 24 Mar, 2025 | 6.82 | 6.94 | 6.5 | 6.77 | 55.04 Million |
| 21 Mar, 2025 | 7.25 | 7.25 | 6.93 | 6.94 | 69.56 Million |
| 20 Mar, 2025 | 7.27 | 7.44 | 7.12 | 7.32 | 73.47 Million |
| 19 Mar, 2025 | 7.63 | 7.71 | 7.49 | 7.5 | 52.21 Million |
| 18 Mar, 2025 | 7.7 | 7.79 | 7.61 | 7.65 | 55.6 Million |
| 17 Mar, 2025 | 7.62 | 7.95 | 7.62 | 7.65 | 85.43 Million |
| 14 Mar, 2025 | 7.25 | 7.51 | 7.21 | 7.49 | 73.07 Million |
| 13 Mar, 2025 | 7.7 | 7.74 | 7.23 | 7.38 | 126.7 Million |
| 12 Mar, 2025 | 8.29 | 8.29 | 7.99 | 8.02 | 89 Million |
LLY
4391
IE
2241
ECF
LAKPRE