Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.78 | 6.94 | 6.69 | 6.74 | 51.86 Million |
| 16 Jan, 2025 | 6.99 | 7.12 | 6.76 | 6.87 | 79.98 Million |
| 15 Jan, 2025 | 7.24 | 7.31 | 6.91 | 6.95 | 102.86 Million |
| 14 Jan, 2025 | 6.57 | 7.35 | 6.57 | 7.24 | 140.34 Million |
| 13 Jan, 2025 | 6.68 | 7.07 | 6.5 | 6.61 | 108.11 Million |
| 10 Jan, 2025 | 6.78 | 7.54 | 6.63 | 6.8 | 161.96 Million |
| 09 Jan, 2025 | 6.81 | 7.34 | 6.78 | 7.01 | 200.51 Million |
| 08 Jan, 2025 | 5.77 | 6.78 | 5.74 | 6.78 | 180.35 Million |
| 07 Jan, 2025 | 5.44 | 5.65 | 5.43 | 5.65 | 33.26 Million |
| 06 Jan, 2025 | 5.45 | 5.54 | 5.24 | 5.41 | 28.92 Million |
LLY
4391
IE
2241
ECF
LAKPRE