Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.7 | 3.7 | 3.53 | 3.56 | 2.6 Million |
| 19 Jun, 2025 | 3.7 | 3.7 | 3.55 | 3.58 | 2.12 Million |
| 18 Jun, 2025 | 3.7 | 3.7 | 3.44 | 3.44 | 2.3 Million |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.52 | 3.53 | 3.66 Million |
| 16 Jun, 2025 | 3.7 | 3.7 | 3.45 | 3.54 | 7.41 Million |
| 13 Jun, 2025 | 3.7 | 3.8 | 3.64 | 3.69 | 40.4 Million |
| 12 Jun, 2025 | 3.8 | 3.85 | 3.68 | 3.72 | 44.52 Million |
| 11 Jun, 2025 | 3.57 | 3.88 | 3.56 | 3.82 | 64.29 Million |
| 10 Jun, 2025 | 3.46 | 3.63 | 3.45 | 3.56 | 46.84 Million |
| 09 Jun, 2025 | 3.38 | 3.47 | 3.38 | 3.46 | 23.77 Million |
LLY
4391
IE
2241
ECF
LAKPRE