Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.76 | 3.88 | 3.71 | 3.81 | 45.61 Million |
| 19 May, 2025 | 3.69 | 3.83 | 3.69 | 3.79 | 35.47 Million |
| 16 May, 2025 | 3.72 | 3.75 | 3.65 | 3.66 | 32.48 Million |
| 15 May, 2025 | 3.74 | 3.82 | 3.66 | 3.76 | 37.94 Million |
| 14 May, 2025 | 3.85 | 3.88 | 3.61 | 3.73 | 59.04 Million |
| 13 May, 2025 | 3.89 | 3.98 | 3.8 | 3.86 | 64.89 Million |
| 12 May, 2025 | 3.78 | 3.92 | 3.66 | 3.92 | 77.07 Million |
| 09 May, 2025 | 3.63 | 3.98 | 3.53 | 3.64 | 106.19 Million |
| 08 May, 2025 | 3.31 | 3.66 | 3.29 | 3.66 | 75.6 Million |
| 07 May, 2025 | 3.38 | 3.47 | 3.18 | 3.33 | 84.65 Million |
LLY
4391
IE
2241
ECF
LAKPRE