Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.88 | 8.2 | 7.78 | 8.05 | 112.83 Million |
| 04 Dec, 2024 | 7.66 | 8.48 | 7.52 | 8.02 | 175.15 Million |
| 03 Dec, 2024 | 7.66 | 8.09 | 7.61 | 7.73 | 108.04 Million |
| 02 Dec, 2024 | 7.5 | 8.19 | 7.48 | 7.87 | 139.71 Million |
| 29 Nov, 2024 | 6.88 | 7.79 | 6.83 | 7.4 | 101.5 Million |
| 28 Nov, 2024 | 7.01 | 7.19 | 6.97 | 6.98 | 63.35 Million |
| 27 Nov, 2024 | 6.76 | 6.97 | 6.48 | 6.96 | 58.48 Million |
| 26 Nov, 2024 | 7.05 | 7.15 | 6.73 | 6.76 | 55.83 Million |
| 25 Nov, 2024 | 7.25 | 7.33 | 6.75 | 7.05 | 83.88 Million |
| 22 Nov, 2024 | 7.6 | 7.88 | 7.28 | 7.33 | 93.64 Million |
LLY
4391
IE
2241
ECF
LAKPRE