Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.63 | 3.98 | 3.53 | 3.64 | 106.19 Million |
| 08 May, 2025 | 3.31 | 3.66 | 3.29 | 3.66 | 75.6 Million |
| 07 May, 2025 | 3.38 | 3.47 | 3.18 | 3.33 | 84.65 Million |
| 06 May, 2025 | 3.07 | 3.43 | 3.0 | 3.31 | 99.46 Million |
| 30 Apr, 2025 | 2.83 | 3.09 | 2.83 | 2.99 | 122.81 Million |
| 29 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 12.98 Million |
| 28 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2.17 Million |
| 25 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.33 Million |
| 24 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 23 Apr, 2025 | 5.72 | 5.85 | 5.72 | 5.78 | 31.14 Million |
LLY
4391
IE
2241
ECF
LAKPRE