Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.75 | 7.87 | 7.31 | 7.39 | 75.54 Million |
| 13 Nov, 2024 | 7.92 | 7.92 | 7.54 | 7.78 | 105.88 Million |
| 12 Nov, 2024 | 8.0 | 8.42 | 7.73 | 8.14 | 192.9 Million |
| 11 Nov, 2024 | 8.36 | 8.7 | 7.79 | 8.19 | 253.13 Million |
| 08 Nov, 2024 | 7.51 | 9.19 | 7.51 | 8.99 | 316.39 Million |
| 07 Nov, 2024 | 7.53 | 8.14 | 7.26 | 7.66 | 344.08 Million |
| 06 Nov, 2024 | 6.05 | 6.95 | 5.95 | 6.95 | 147.85 Million |
| 05 Nov, 2024 | 5.47 | 5.82 | 5.47 | 5.79 | 115.7 Million |
| 04 Nov, 2024 | 5.13 | 5.53 | 5.13 | 5.41 | 58.89 Million |
| 01 Nov, 2024 | 5.67 | 5.88 | 5.15 | 5.18 | 93.09 Million |
LLY
4391
IE
2241
ECF
LAKPRE