Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.29 | 4.86 | 4.28 | 4.75 | 130.32 Million |
| 19 Sep, 2023 | 4.34 | 4.38 | 4.29 | 4.29 | 15.53 Million |
| 18 Sep, 2023 | 4.34 | 4.42 | 4.3 | 4.38 | 16.67 Million |
| 15 Sep, 2023 | 4.44 | 4.45 | 4.33 | 4.34 | 16.99 Million |
| 14 Sep, 2023 | 4.47 | 4.48 | 4.36 | 4.41 | 21.25 Million |
LLY
4391
IE
2241
ECF
LAKPRE