Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.72 | 5.74 | 5.62 | 5.67 | 28.55 Million |
| 03 Jan, 2024 | 5.81 | 5.83 | 5.63 | 5.74 | 38.81 Million |
| 02 Jan, 2024 | 5.8 | 5.97 | 5.75 | 5.82 | 56.28 Million |
| 29 Dec, 2023 | 5.69 | 5.83 | 5.61 | 5.81 | 57.38 Million |
| 28 Dec, 2023 | 5.58 | 5.72 | 5.44 | 5.69 | 54.98 Million |
| 27 Dec, 2023 | 5.43 | 5.6 | 5.41 | 5.57 | 42.05 Million |
| 26 Dec, 2023 | 5.7 | 5.7 | 5.39 | 5.45 | 54.82 Million |
| 25 Dec, 2023 | 5.71 | 5.84 | 5.57 | 5.65 | 47.36 Million |
| 22 Dec, 2023 | 5.8 | 6.07 | 5.69 | 5.73 | 93.7 Million |
| 21 Dec, 2023 | 5.91 | 6.01 | 5.65 | 5.85 | 97.96 Million |
LLY
4391
IE
2241
ECF
LAKPRE