Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.16 | 5.19 | 4.8 | 4.88 | 35.24 Million |
| 19 Jan, 2024 | 5.26 | 5.36 | 5.18 | 5.18 | 29.83 Million |
| 18 Jan, 2024 | 5.18 | 5.33 | 5.07 | 5.32 | 41.22 Million |
| 17 Jan, 2024 | 5.32 | 5.33 | 5.19 | 5.19 | 22.54 Million |
| 16 Jan, 2024 | 5.39 | 5.47 | 5.21 | 5.32 | 30.33 Million |
| 15 Jan, 2024 | 5.36 | 5.39 | 5.28 | 5.32 | 27.78 Million |
| 12 Jan, 2024 | 5.55 | 5.62 | 5.39 | 5.39 | 36.61 Million |
| 11 Jan, 2024 | 5.35 | 5.6 | 5.34 | 5.59 | 39.91 Million |
| 10 Jan, 2024 | 5.67 | 5.68 | 5.39 | 5.4 | 39.61 Million |
| 09 Jan, 2024 | 5.52 | 5.77 | 5.51 | 5.64 | 50.56 Million |
LLY
4391
IE
2241
ECF
LAKPRE