CNY 7.07
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 7.3 | 7.41 | 6.83 | 6.91 | 191.66 Million |
22 Nov, 2023 | 7.03 | 8.07 | 7.02 | 7.49 | 282.48 Million |
21 Nov, 2023 | 6.99 | 7.77 | 6.77 | 7.29 | 329.64 Million |
20 Nov, 2023 | 5.49 | 6.55 | 5.45 | 6.55 | 181.05 Million |
17 Nov, 2023 | 5.34 | 5.5 | 5.33 | 5.46 | 58.11 Million |
16 Nov, 2023 | 5.38 | 5.47 | 5.31 | 5.38 | 54.23 Million |
15 Nov, 2023 | 5.48 | 5.51 | 5.32 | 5.35 | 63.87 Million |
14 Nov, 2023 | 5.34 | 5.63 | 5.33 | 5.43 | 90.09 Million |
13 Nov, 2023 | 5.16 | 5.33 | 5.16 | 5.31 | 62.86 Million |
10 Nov, 2023 | 5.21 | 5.21 | 5.1 | 5.12 | 45.6 Million |
LLY
4391
IE
2241
ECF
LAKPRE