Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.88 | 5.28 | 4.71 | 5.2 | 121.66 Million |
| 22 Feb, 2024 | 4.43 | 4.98 | 4.42 | 4.88 | 119.94 Million |
| 21 Feb, 2024 | 4.22 | 4.58 | 4.21 | 4.38 | 88.38 Million |
| 20 Feb, 2024 | 3.98 | 4.82 | 3.9 | 4.42 | 96.9 Million |
| 19 Feb, 2024 | 3.9 | 4.06 | 3.84 | 4.02 | 70.05 Million |
| 08 Feb, 2024 | 3.34 | 3.68 | 3.32 | 3.67 | 55.94 Million |
| 07 Feb, 2024 | 3.63 | 3.68 | 3.28 | 3.32 | 60.18 Million |
| 06 Feb, 2024 | 3.35 | 3.68 | 3.1 | 3.59 | 58.06 Million |
| 05 Feb, 2024 | 3.94 | 3.99 | 3.37 | 3.46 | 59.49 Million |
| 02 Feb, 2024 | 4.24 | 4.33 | 3.83 | 3.99 | 36.25 Million |
LLY
4391
IE
2241
ECF
LAKPRE