Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.83 | 5.92 | 5.71 | 5.86 | 72.5 Million |
| 07 Mar, 2024 | 5.98 | 6.18 | 5.76 | 5.92 | 133.9 Million |
| 06 Mar, 2024 | 5.46 | 6.22 | 5.43 | 6.0 | 144.06 Million |
| 05 Mar, 2024 | 5.58 | 5.88 | 5.47 | 5.52 | 101.67 Million |
| 04 Mar, 2024 | 5.3 | 5.74 | 5.14 | 5.73 | 113.34 Million |
| 01 Mar, 2024 | 5.3 | 5.42 | 5.21 | 5.31 | 70.06 Million |
| 29 Feb, 2024 | 4.84 | 5.3 | 4.83 | 5.3 | 81.99 Million |
| 28 Feb, 2024 | 5.5 | 5.8 | 4.96 | 4.97 | 122.08 Million |
| 27 Feb, 2024 | 5.38 | 5.62 | 5.21 | 5.54 | 104.69 Million |
| 26 Feb, 2024 | 5.27 | 5.79 | 5.09 | 5.48 | 127.74 Million |
LLY
4391
IE
2241
ECF
LAKPRE