Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 7.07
(-0.14%)
CNY 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.45 | 6.66 | 6.42 | 6.54 | 66.36 Million |
| 06 Dec, 2023 | 6.59 | 6.69 | 6.5 | 6.56 | 71.16 Million |
| 05 Dec, 2023 | 6.82 | 6.93 | 6.57 | 6.58 | 91.25 Million |
| 04 Dec, 2023 | 6.74 | 7.15 | 6.73 | 6.9 | 122.86 Million |
| 01 Dec, 2023 | 6.51 | 6.73 | 6.46 | 6.7 | 89.1 Million |
| 30 Nov, 2023 | 6.83 | 6.94 | 6.46 | 6.59 | 138.45 Million |
| 29 Nov, 2023 | 7.1 | 7.44 | 6.91 | 7.0 | 132.01 Million |
| 28 Nov, 2023 | 7.48 | 8.29 | 7.08 | 7.26 | 205.36 Million |
| 27 Nov, 2023 | 6.98 | 7.91 | 6.91 | 7.71 | 223.6 Million |
| 24 Nov, 2023 | 6.95 | 7.55 | 6.57 | 7.11 | 207.05 Million |
LLY
4391
IE
2241
ECF
LAKPRE