Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.56 | 5.72 | 5.53 | 5.59 | 39.28 Million |
| 08 Apr, 2024 | 5.88 | 5.92 | 5.51 | 5.53 | 58.01 Million |
| 03 Apr, 2024 | 6.14 | 6.15 | 5.79 | 5.88 | 84.85 Million |
| 02 Apr, 2024 | 6.14 | 6.4 | 6.06 | 6.25 | 122.3 Million |
| 01 Apr, 2024 | 6.16 | 6.31 | 6.1 | 6.23 | 102.95 Million |
| 29 Mar, 2024 | 5.91 | 6.46 | 5.9 | 6.15 | 158.41 Million |
| 28 Mar, 2024 | 5.58 | 6.1 | 5.51 | 6.03 | 130.17 Million |
| 27 Mar, 2024 | 5.4 | 5.5 | 5.11 | 5.4 | 63.99 Million |
| 26 Mar, 2024 | 5.52 | 5.63 | 5.31 | 5.41 | 49.51 Million |
| 25 Mar, 2024 | 5.84 | 5.94 | 5.55 | 5.57 | 57.11 Million |
LLY
4391
IE
2241
ECF
LAKPRE