Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.42 | 5.44 | 5.24 | 5.26 | 31.92 Million |
| 09 May, 2024 | 5.3 | 5.48 | 5.3 | 5.42 | 34.72 Million |
| 08 May, 2024 | 5.52 | 5.54 | 5.32 | 5.33 | 44.94 Million |
| 07 May, 2024 | 5.51 | 5.61 | 5.46 | 5.58 | 51.05 Million |
| 06 May, 2024 | 5.64 | 5.68 | 5.51 | 5.55 | 59.99 Million |
| 30 Apr, 2024 | 5.58 | 5.8 | 5.42 | 5.61 | 82.18 Million |
| 29 Apr, 2024 | 5.31 | 5.6 | 5.28 | 5.58 | 90.66 Million |
| 26 Apr, 2024 | 5.08 | 5.22 | 5.06 | 5.12 | 54.63 Million |
| 25 Apr, 2024 | 5.18 | 5.33 | 5.09 | 5.14 | 58.44 Million |
| 24 Apr, 2024 | 4.79 | 5.38 | 4.77 | 5.26 | 77.79 Million |
LLY
4391
IE
2241
ECF
LAKPRE