Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.96
(-20.0%)
CNY 2.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.75 | 3.91 | 3.74 | 3.82 | 39.1 Million |
| 06 Jun, 2024 | 3.9 | 3.97 | 3.61 | 3.66 | 53.24 Million |
| 05 Jun, 2024 | 3.9 | 4.06 | 3.78 | 3.96 | 41.33 Million |
| 04 Jun, 2024 | 3.98 | 3.99 | 3.82 | 3.91 | 34.75 Million |
| 03 Jun, 2024 | 4.14 | 4.17 | 3.97 | 4.03 | 41.27 Million |
| 31 May, 2024 | 3.98 | 4.25 | 3.98 | 4.1 | 56.03 Million |
| 30 May, 2024 | 4.1 | 4.12 | 3.92 | 3.97 | 63.93 Million |
| 29 May, 2024 | 4.23 | 4.38 | 4.08 | 4.15 | 74.33 Million |
| 28 May, 2024 | 5.0 | 5.01 | 4.15 | 4.45 | 101.09 Million |
| 27 May, 2024 | 5.0 | 5.01 | 4.83 | 5.0 | 34.27 Million |
LLY
4391
IE
2241
ECF
LAKPRE