Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.34 | 5.5 | 5.33 | 5.46 | 58.11 Million |
| 16 Nov, 2023 | 5.38 | 5.47 | 5.31 | 5.38 | 54.23 Million |
| 15 Nov, 2023 | 5.48 | 5.51 | 5.32 | 5.35 | 63.87 Million |
| 14 Nov, 2023 | 5.34 | 5.63 | 5.33 | 5.43 | 90.09 Million |
| 13 Nov, 2023 | 5.16 | 5.33 | 5.16 | 5.31 | 62.86 Million |
| 10 Nov, 2023 | 5.21 | 5.21 | 5.1 | 5.12 | 45.6 Million |
| 09 Nov, 2023 | 5.43 | 5.44 | 5.13 | 5.16 | 107.19 Million |
| 08 Nov, 2023 | 5.3 | 5.5 | 5.25 | 5.48 | 114.74 Million |
| 07 Nov, 2023 | 5.31 | 5.33 | 5.22 | 5.28 | 61.98 Million |
| 06 Nov, 2023 | 5.25 | 5.42 | 5.22 | 5.3 | 123.68 Million |
LLY
4391
IE
2241
ECF
LAKPRE