Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.04 | 5.05 | 4.92 | 4.93 | 26.9 Million |
| 31 Oct, 2023 | 5.01 | 5.1 | 4.92 | 5.03 | 44.62 Million |
| 30 Oct, 2023 | 4.83 | 5.07 | 4.8 | 5.04 | 53.74 Million |
| 27 Oct, 2023 | 4.93 | 4.95 | 4.76 | 4.88 | 42.4 Million |
| 26 Oct, 2023 | 4.9 | 5.0 | 4.82 | 4.97 | 43.17 Million |
| 25 Oct, 2023 | 4.8 | 4.98 | 4.77 | 4.94 | 50.42 Million |
| 24 Oct, 2023 | 4.63 | 4.85 | 4.63 | 4.78 | 32.53 Million |
| 23 Oct, 2023 | 4.65 | 4.76 | 4.6 | 4.65 | 30.32 Million |
| 20 Oct, 2023 | 4.78 | 4.83 | 4.7 | 4.71 | 34.3 Million |
| 19 Oct, 2023 | 4.82 | 4.97 | 4.8 | 4.82 | 38.67 Million |
LLY
4391
IE
2241
ECF
LAKPRE