Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.1 | 7.44 | 6.91 | 7.0 | 132.01 Million |
| 28 Nov, 2023 | 7.48 | 8.29 | 7.08 | 7.26 | 205.36 Million |
| 27 Nov, 2023 | 6.98 | 7.91 | 6.91 | 7.71 | 223.6 Million |
| 24 Nov, 2023 | 6.95 | 7.55 | 6.57 | 7.11 | 207.05 Million |
| 23 Nov, 2023 | 7.3 | 7.41 | 6.83 | 6.91 | 191.66 Million |
| 22 Nov, 2023 | 7.03 | 8.07 | 7.02 | 7.49 | 282.48 Million |
| 21 Nov, 2023 | 6.99 | 7.77 | 6.77 | 7.29 | 329.64 Million |
| 20 Nov, 2023 | 5.49 | 6.55 | 5.45 | 6.55 | 181.05 Million |
| 17 Nov, 2023 | 5.34 | 5.5 | 5.33 | 5.46 | 58.11 Million |
| 16 Nov, 2023 | 5.38 | 5.47 | 5.31 | 5.38 | 54.23 Million |
LLY
4391
IE
2241
ECF
LAKPRE