Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.58 | 5.72 | 5.44 | 5.69 | 54.98 Million |
| 27 Dec, 2023 | 5.43 | 5.6 | 5.41 | 5.57 | 42.05 Million |
| 26 Dec, 2023 | 5.7 | 5.7 | 5.39 | 5.45 | 54.82 Million |
| 25 Dec, 2023 | 5.71 | 5.84 | 5.57 | 5.65 | 47.36 Million |
| 22 Dec, 2023 | 5.8 | 6.07 | 5.69 | 5.73 | 93.7 Million |
| 21 Dec, 2023 | 5.91 | 6.01 | 5.65 | 5.85 | 97.96 Million |
| 20 Dec, 2023 | 6.8 | 6.85 | 5.95 | 6.01 | 150.36 Million |
| 19 Dec, 2023 | 6.96 | 7.05 | 6.78 | 7.02 | 76.37 Million |
| 18 Dec, 2023 | 6.78 | 7.24 | 6.76 | 7.08 | 116.01 Million |
| 15 Dec, 2023 | 6.9 | 7.08 | 6.69 | 6.9 | 117.56 Million |
LLY
4391
IE
2241
ECF
LAKPRE