Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.36 | 5.39 | 5.28 | 5.32 | 27.78 Million |
| 12 Jan, 2024 | 5.55 | 5.62 | 5.39 | 5.39 | 36.61 Million |
| 11 Jan, 2024 | 5.35 | 5.6 | 5.34 | 5.59 | 39.91 Million |
| 10 Jan, 2024 | 5.67 | 5.68 | 5.39 | 5.4 | 39.61 Million |
| 09 Jan, 2024 | 5.52 | 5.77 | 5.51 | 5.64 | 50.56 Million |
| 08 Jan, 2024 | 5.57 | 5.63 | 5.5 | 5.55 | 27.44 Million |
| 05 Jan, 2024 | 5.73 | 5.77 | 5.51 | 5.55 | 33.89 Million |
| 04 Jan, 2024 | 5.72 | 5.74 | 5.62 | 5.67 | 28.55 Million |
| 03 Jan, 2024 | 5.81 | 5.83 | 5.63 | 5.74 | 38.81 Million |
| 02 Jan, 2024 | 5.8 | 5.97 | 5.75 | 5.82 | 56.28 Million |
LLY
4391
IE
2241
ECF
LAKPRE