Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ)
CNY 2.99
(1.01%)
CNY 2.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.88 | 4.03 | 3.85 | 3.93 | 29.08 Million |
| 24 Jun, 2024 | 3.96 | 4.0 | 3.83 | 3.88 | 41.05 Million |
| 21 Jun, 2024 | 4.15 | 4.2 | 4.06 | 4.09 | 52.19 Million |
| 20 Jun, 2024 | 4.14 | 4.48 | 4.13 | 4.25 | 92.79 Million |
| 19 Jun, 2024 | 4.09 | 4.18 | 4.05 | 4.09 | 52.23 Million |
| 18 Jun, 2024 | 3.86 | 4.14 | 3.83 | 4.11 | 62.56 Million |
| 17 Jun, 2024 | 3.87 | 3.92 | 3.83 | 3.84 | 20.68 Million |
| 14 Jun, 2024 | 3.87 | 3.94 | 3.8 | 3.92 | 23.22 Million |
| 13 Jun, 2024 | 3.98 | 4.03 | 3.86 | 3.87 | 36.84 Million |
| 12 Jun, 2024 | 3.84 | 4.01 | 3.83 | 4.0 | 40.66 Million |
LLY
4391
IE
2241
ECF
LAKPRE